January 19 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0850.HK | 中亞能 | 1.170 | 0.090 | 8.33% | 310,421,344 | 81,821,104 | 2866.HK | 中海集 | 3.560 | 0.260 | 7.88% | 250,490,096 | 76,661,296 | 0603.HK | 中油燃 | 1.510 | 0.110 | 7.86% | 213,405,984 | 52,045,300 | 0811.HK | 新華文 | 3.630 | 0.230 | 6.76% | 14,493,000 | 2,725,540 | 0939.HK | 建行 | 6.420 | 0.250 | 4.05% | 415,169,504 | 280,675,008 | 0331.HK | 春天百 | 3.050 | 0.110 | 3.74% | 40,417,020 | 127,803,000 | 1099.HK | 國藥 | 32.250 | 1.100 | 3.53% | 3,595,000 | 8,381,930 | 1124.HK | 沿海綠 | 0.640 | 0.020 | 3.23% | 4,512,000 | 11,758,300 | 0091.HK | 駿新能 | 0.070 | 0.002 | 2.94% | 305,232,992 | 80,234,000 | 1093.HK | 中製藥 | 4.310 | 0.090 | 2.13% | 3,769,850 | 8,179,690 | 0998.HK | 中信銀 | 5.850 | 0.120 | 2.09% | 90,816,616 | 61,490,000 | 1133.HK | 哈爾濱 | 7.150 | 0.130 | 1.85% | 7,276,450 | 5,269,570 | 1818.HK | 招金 | 16.540 | 0.200 | 1.22% | 564,000 | 5,015,320 | 2628.HK | 中人壽 | 37.050 | 0.350 | 0.95% | 29,559,454 | 45,185,400 | 2823.HK | A50 | 14.080 | 0.120 | 0.86% | 83,391,344 | 107,700,000 | 3322.HK | 永嘉 | 1.350 | 0.010 | 0.75% | 4,924,000 | 1,776,190 | 1766.HK | 中南車 | 5.420 | 0.020 | 0.37% | 4,298,304 | 20,452,600 | 0013.HK | 和黃 | 57.450 | 0.150 | 0.26% | 6,916,905 | 8,008,430 | 3800.HK | 保利協 | 2.170 | 0.000 | 0.00% | 40,947,532 | 92,446,600 | 0384.HK | 中燃氣 | 4.830 | 0.000 | 0.00% | 19,474,000 | 17,375,400 | 0656.HK | 復星 | 6.010 | 0.000 | 0.00% | 2,414,500 | 5,477,490 | 0981.HK | 中芯 | 0.670 | 0.000 | 0.00% | 168,642,000 | 171,196,000 | 0757.HK | 陽光能 | 1.920 | 0.000 | 0.00% | 2,540,000 | 7,670,680 | 2600.HK | 中鋁 | 9.650 | -0.020 | (0.21%) | 58,800,728 | 41,954,900 | 2319.HK | 蒙牛乳 | 26.800 | -0.200 | (0.74%) | 2,244,000 | 5,920,540 | 0522.HK | ASM | 74.450 | -0.650 | (0.87%) | 670,900 | 763,543 | 0066.HK | 港鐵 | 27.000 | -0.250 | (0.92%) | 3,198,807 | 3,400,150 | 0257.HK | 光大國 | 4.300 | -0.070 | (1.60%) | 6,757,000 | 9,777,800 | 0142.HK | 第一太 | 4.850 | -0.090 | (1.82%) | 3,384,000 | 5,553,010 | 0506.HK | 中食品 | 7.610 | -0.170 | (2.19%) | 6,522,000 | 4,729,070 | 3888.HK | 金山軟 | 6.940 | -0.160 | (2.25%) | 8,640,000 | 14,260,800 | 1006.HK | 玉米油 | 7.960 | -0.250 | (3.05%) | 12,547,000 | 44,262,100 | 0596.HK | 浪潮 | 1.310 | -0.050 | (3.68%) | 24,120,000 | 27,772,500 | 0700.HK | 騰訊 | 161.200 | -8.500 | (5.01%) | 12,207,600 | 4,367,970 | 2038.HK | 富士康 | 10.340 | -0.660 | (6.00%) | 22,716,034 | 22,151,900 |
|