Sep2 Thursday - rank
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 2338.HK | 濰柴 | 71.500 | 4.200 | 6.24% | 3,315,299 | 1,489,670 | 3800.HK | 保利協 | 1.880 | 0.080 | 4.44% | 79,023,152 | 37,175,800 | 0323.HK | 馬鋼 | 4.130 | 0.170 | 4.29% | 27,202,000 | 20,529,300 | 1093.HK | 中製藥 | 4.140 | 0.140 | 3.50% | 5,379,763 | 4,037,890 | 0998.HK | 中信銀 | 5.250 | 0.170 | 3.35% | 29,280,956 | 36,214,700 | 0916.HK | 龍源電 | 8.230 | 0.260 | 3.26% | 14,428,000 | 12,364,400 | 0757.HK | 陽光能 | 1.610 | 0.050 | 3.21% | 1,538,956 | 2,429,100 | 2600.HK | 中鋁 | 6.360 | 0.170 | 2.75% | 23,421,020 | 34,299,200 | 0013.HK | 和黃 | 60.400 | 1.500 | 2.55% | 12,666,521 | 10,621,400 | 3328.HK | 交行 | 8.410 | 0.194 | 2.36% | 31,236,048 | 39,968,300 | 0384.HK | 中燃氣 | 4.080 | 0.090 | 2.26% | 13,675,968 | 11,154,400 | 2866.HK | 中海集 | 2.810 | 0.060 | 2.18% | 43,734,900 | 40,702,200 | 2319.HK | 蒙牛乳 | 23.600 | 0.450 | 1.94% | 10,865,749 | 6,307,110 | 1133.HK | 哈爾濱 | 7.420 | 0.140 | 1.92% | 5,680,000 | 4,057,130 | 0135.HK | 昆侖能 | 9.800 | 0.180 | 1.87% | 27,005,900 | 9,611,130 | 0596.HK | 浪潮 | 0.670 | 0.010 | 1.52% | 6,275,000 | 17,015,600 | 0257.HK | 光大國 | 3.500 | 0.050 | 1.45% | 5,072,210 | 5,043,240 | 2628.HK | 中人壽 | 30.300 | 0.400 | 1.34% | 56,731,576 | 38,714,800 | 2899.HK | 紫金 | 5.670 | 0.070 | 1.25% | 23,623,278 | 37,461,100 | 0603.HK | 中油燃 | 0.850 | 0.010 | 1.19% | 7,820,000 | 12,655,400 | 0656.HK | 復星 | 5.950 | 0.070 | 1.19% | 2,792,300 | 2,998,730 | 1124.HK | 沿海綠 | 0.425 | 0.005 | 1.19% | 598,000 | 2,120,660 | 2823.HK | A50 | 12.060 | 0.140 | 1.17% | 65,158,652 | 104,297,000 | 0981.HK | 中芯 | 0.495 | 0.005 | 1.02% | 70,189,904 | 102,722,000 | 0811.HK | 新華文 | 4.000 | 0.040 | 1.01% | 493,000 | 1,202,860 | 1999.HK | 敏華 | 8.750 | 0.080 | 0.92% | 1,205,900 | 1,136,910 | 3322.HK | 永嘉 | 1.130 | 0.010 | 0.89% | 1,690,000 | 514,834 | 2038.HK | 富士康 | 4.970 | 0.040 | 0.81% | 14,334,583 | 12,411,700 | 3888.HK | 金山軟 | 3.780 | 0.030 | 0.80% | 2,627,120 | 4,986,910 | 0939.HK | 建行 | 6.490 | 0.050 | 0.78% | 156,935,840 | 224,463,008 | 1766.HK | 中南車 | 6.710 | 0.050 | 0.75% | 7,775,000 | 8,556,780 | 1006.HK | 玉米油 | 5.050 | 0.030 | 0.60% | 1,937,000 | 2,251,690 | 0066.HK | 港鐵 | 28.000 | 0.150 | 0.54% | 1,923,922 | 2,673,740 | 0142.HK | 第一太 | 5.850 | 0.030 | 0.52% | 2,911,564 | 2,768,300 | 1099.HK | 國藥 | 30.350 | 0.100 | 0.33% | 2,347,975 | 5,036,840 | 0246.HK | 瑞金 | 12.200 | 0.040 | 0.33% | 5,823,500 | 6,586,740 | 2228.HK | 海東青 | 3.390 | 0.010 | 0.30% | 6,328,000 | 1,150,000 | 0091.HK | 駿新能 | 0.038 | 0.000 | 0.00% | 62,450,000 | 43,139,200 | 1070.HK | TCL | 2.460 | 0.000 | 0.00% | 5,344,600 | 9,812,270 | 0522.HK | ASM | 64.500 | -0.150 | (0.23%) | 677,782 | 959,423 | 1818.HK | 招金 | 21.100 | -0.050 | (0.24%) | 3,205,779 | 1,757,760 | 0027.HK | 銀河 | 5.860 | -0.020 | (0.34%) | 8,180,000 | 7,807,750 | 0700.HK | 騰訊 | 141.900 | -0.600 | (0.42%) | 2,601,819 | 6,665,120 | 0331.HK | 春天百 | 2.120 | -0.010 | (0.47%) | 37,231,200 | 14,518,500 | 2222.HK | 雷士 | 3.560 | -0.020 | (0.56%) | 15,963,100 | 25,166,400 | 0506.HK | 中食品 | 5.710 | -0.080 | (1.38%) | 6,882,700 | 6,931,330 | 0850.HK | 中亞能 | 0.550 | -0.010 | (1.79%) | 21,076,000 | 31,471,300 |
|