January 5 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 1818.HK | 招金 | 17.500 | 1.640 | 10.34% | 7,498,000 | 5,755,800 | 1099.HK | 國藥 | 31.500 | 2.700 | 9.38% | 19,479,816 | 10,042,600 | 2600.HK | 中鋁 | 9.490 | 0.790 | 9.08% | 187,269,072 | 33,359,900 | 0850.HK | 中亞能 | 0.700 | 0.050 | 7.69% | 211,280,000 | 57,023,900 | 0656.HK | 復星 | 5.800 | 0.410 | 7.61% | 9,982,500 | 4,886,170 | 2866.HK | 中海集 | 2.980 | 0.190 | 6.81% | 197,290,064 | 61,668,500 | 2038.HK | 富士康 | 10.160 | 0.600 | 6.28% | 37,885,088 | 19,956,500 | 0981.HK | 中芯 | 0.570 | 0.030 | 5.56% | 302,096,480 | 137,652,000 | 0603.HK | 中油燃 | 0.960 | 0.040 | 4.35% | 78,704,800 | 35,506,900 | 0811.HK | 新華文 | 3.310 | 0.130 | 4.09% | 5,684,000 | 2,483,760 | 0013.HK | 和黃 | 56.250 | 2.200 | 4.07% | 20,800,464 | 7,129,460 | 0384.HK | 中燃氣 | 4.460 | 0.150 | 3.48% | 26,781,000 | 15,599,800 | 1133.HK | 哈爾濱 | 7.250 | 0.210 | 2.98% | 5,699,284 | 4,939,260 | 2628.HK | 中人壽 | 39.100 | 1.000 | 2.62% | 41,873,880 | 42,932,100 | 0939.HK | 建行 | 6.750 | 0.160 | 2.43% | 211,492,976 | 269,408,992 | 1766.HK | 中南車 | 5.620 | 0.130 | 2.37% | 27,292,230 | 20,452,600 | 0700.HK | 騰訊 | 171.800 | 3.800 | 2.26% | 4,884,702 | 4,301,890 | 1093.HK | 中製藥 | 4.510 | 0.090 | 2.04% | 8,116,530 | 8,716,420 | 2823.HK | A50 | 14.840 | 0.260 | 1.78% | 138,228,416 | 95,374,600 | 1124.HK | 沿海綠 | 0.620 | 0.010 | 1.64% | 10,586,000 | 10,109,600 | 0257.HK | 光大國 | 4.200 | 0.060 | 1.45% | 10,364,250 | 10,141,300 | 0331.HK | 春天百 | 3.010 | 0.040 | 1.35% | 64,064,300 | 176,963,008 | 3800.HK | 保利協 | 2.390 | 0.000 | 0.00% | 90,247,000 | 86,701,904 | 0596.HK | 浪潮 | 1.140 | 0.000 | 0.00% | 11,979,000 | 26,170,200 | 3322.HK | 永嘉 | 1.210 | -0.010 | (0.82%) | 1,458,000 | 1,408,320 | 0066.HK | 港鐵 | 26.450 | -0.350 | (1.31%) | 7,198,392 | 3,331,710 |
|