April 21 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0203.HK | 駿威 | 3.250 | 0.080 | 2.52% | 20,584,800 | 23,865,100 | 1893.HK | 中材 | 4.760 | 0.040 | 0.85% | 11,116,844 | 14,019,800 | 0700.HK | 騰訊 | 64.000 | 0.100 | 0.16% | 3,700,405 | 4,549,180 | 1044.HK | 恆安 | 30.000 | -0.050 | (0.17%) | 1,434,573 | 2,416,700 | 0811.HK | 新華文 | 2.740 | -0.010 | (0.36%) | 4,280,000 | 3,049,320 | 1368.HK | 特步 | 2.600 | -0.020 | (0.76%) | 5,356,000 | 5,869,640 | 8277.HK | 物美 | 5.950 | -0.060 | (1.00%) | 587,000 | 1,094,120 | 0653.HK | 卓悅 | 3.840 | -0.040 | (1.03%) | 410,000 | 396,243 | 1129.HK | 中水業 | 0.176 | -0.002 | (1.12%) | 35,892,000 | 12,021,400 | 0323.HK | 馬鋼 | 3.330 | -0.040 | (1.19%) | 39,178,788 | 60,437,500 | 2823.HK | A50 | 11.220 | -0.180 | (1.58%) | 80,617,336 | 119,061,000 | 2628.HK | 中人壽 | 27.750 | -0.450 | (1.60%) | 51,724,624 | 65,148,800 | 1398.HK | 工商銀 | 4.410 | -0.090 | (2.00%) | 374,190,304 | 428,872,000 | 0420.HK | 福田 | 0.450 | -0.010 | (2.17%) | 1,708,000 | 1,113,530 | 0384.HK | 中燃氣 | 1.350 | -0.030 | (2.17%) | 4,830,000 | 8,101,980 | 0914.HK | 海螺泥 | 45.700 | -1.050 | (2.25%) | 2,731,819 | 4,449,180 | 0293.HK | 國泰 | 8.860 | -0.220 | (2.42%) | 5,970,183 | 6,092,190 | 0388.HK | 港交所 | 88.700 | -2.250 | (2.47%) | 10,056,394 | 9,595,080 | 0556.HK | 泛亞 | 1.090 | -0.030 | (2.68%) | 584,000 | 289,356 | 0656.HK | 復星 | 2.910 | -0.080 | (2.68%) | 6,363,500 | 8,592,580 | 0939.HK | 建行 | 4.600 | -0.130 | (2.75%) | 265,203,344 | 327,248,000 | 2318.HK | 平保 | 51.250 | -1.450 | (2.75%) | 15,767,950 | 14,886,500 | 0857.HK | 中石油 | 6.670 | -0.220 | (3.19%) | 143,987,792 | 158,955,008 | 2319.HK | 蒙牛 | 13.160 | -0.440 | (3.24%) | 6,842,930 | 9,806,710 | 1389.HK | 民安 | 0.890 | -0.030 | (3.26%) | 1,976,000 | 2,079,220 | 0728.HK | 中電信 | 3.460 | -0.120 | (3.35%) | 95,202,992 | 109,632,000 | 1800.HK | 中交建 | 9.310 | -0.380 | (3.92%) | 35,029,368 | 36,714,000 | 2777.HK | 富力 | 11.320 | -0.520 | (4.39%) | 21,630,684 | 34,386,300 | 1898.HK | 中煤 | 6.810 | -0.320 | (4.49%) | 50,241,720 | 50,961,500 | 0135.HK | 香石油 | 3.610 | -0.170 | (4.50%) | 20,790,000 | 14,433,600 | 2600.HK | 中鋁 | 5.980 | -0.290 | (4.63%) | 95,668,496 | 88,625,000 | 2343.HK | 太平洋 | 4.190 | -0.210 | (4.77%) | 22,338,250 | 23,612,100 | 0005.HK | 匯控 | 52.150 | -2.800 | (5.10%) | 59,499,700 | 48,319,000 | 0941.HK | 中移動 | 70.500 | -3.800 | (5.11%) | 48,272,724 | 27,965,200 | 0883.HK | 中海油 | 8.640 | -0.480 | (5.26%) | 136,289,920 | 109,017,000 | 0358.HK | 江西銅 | 9.280 | -0.600 | (6.07%) | 76,943,664 | 45,046,000 | 0992.HK | 聯想 | 2.160 | -0.140 | (6.09%) | 46,185,040 | 65,550,100 | 8299.HK | 大唐潼 | 0.041 | -0.003 | (6.82%) | 77,424,000 | 88,609,200 |
|